0
0
0
This AgChoice® retail location is in Olpe, KS. Check out the nearby retail locations, including Weir, Parsons, Moran, Hepler and Blue Mound.              CLICK - CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 453'6 452'6 452'6 452'6 452'6 -1'0 12:31A May 08
CORN  Jul 24 @C4N 467'0 467'0 467'0 465'2 466'4 -0'4 2:06A May 08
CORN  Sep 24 @C4U 476'4 476'0 476'2 474'4 476'0 -0'4 2:05A May 08
HARD RED WINTER WHEA...  May 24 @KW4K 685'0 677'0 677'0 670'0 670'0 -11'2 1:15P May 07
HARD RED WINTER WHEA...  Jul 24 @KW4N 664'0 662'6 668'0 661'4 665'4 1'4 2:07A May 08
HARD RED WINTER WHEA...  Sep 24 @KW4U 676'2 676'0 680'2 673'6 678'6 2'4 1:51A May 08
SOYBEANS  May 24 @S4K 1232'2 1235'2 0'0 1:15P May 07
SOYBEANS  Jul 24 @S4N 1246'4 1244'0 1244'6 1239'6 1242'6 -3'6 2:07A May 08
SOYBEANS  Aug 24 @S4Q 1245'4 1243'0 1243'4 1238'6 1242'0 -3'4 2:05A May 08
OATS  May 24 @O4K 397'0 395'0 0'0 1:15P May 07
OATS  Jul 24 @O4N 399'4 394'0 402'4 394'0 402'4 3'0 2:05A May 08
OATS  Sep 24 @O4U 379'2 379'0 379'0 376'4 376'4 -2'6 8:39P May 07
WHEAT  May 24 @W4K 624'6 632'6 0'0 1:15P May 07
WHEAT  Jul 24 @W4N 642'6 642'2 649'2 640'4 646'2 3'4 2:07A May 08
WHEAT  Sep 24 @W4U 663'6 663'0 670'0 661'6 667'2 3'4 2:06A May 08
FEEDER CATTLE  May 24 @GF4K 241.400 241.700 243.750 241.325 242.325 0.750 1:04P May 07
FEEDER CATTLE  Aug 24 @GF4Q 252.875 253.600 255.825 253.300 254.450 1.550 1:04P May 07
FEEDER CATTLE  Sep 24 @GF4U 253.875 254.675 256.625 254.400 255.575 1.575 1:04P May 07
LIVE CATTLE  Jun 24 @LE4M 176.975 177.700 178.975 177.425 177.625 0.650 1:04P May 07
LIVE CATTLE  Aug 24 @LE4Q 174.425 175.250 176.500 175.050 175.450 1.100 1:04P May 07
LIVE CATTLE  Oct 24 @LE4V 177.875 178.600 179.725 178.425 178.975 1.050 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  452'6
Change:  -1'0
Bid:  452'4
Ask:  453'0
Today's High:  452'6
Today's Low:  452'6
Volume:  1,021
Open:  452'6
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  May-08-2024
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN