 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17996 |
 |
2 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
445'4 |
0'0 |
|
|
|
Jul
|
459'0 |
457'0 |
458'2 |
-0'2 |
|
|
|
Sep
|
468'6 |
466'6 |
468'0 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
675'0 |
670'0 |
670'0 |
-15'4 |
|
|
|
Jul
|
650'0 |
646'4 |
649'2 |
0'6 |
|
|
|
Sep
|
663'0 |
659'4 |
663'0 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1216'4 |
1216'4 |
1216'4 |
3'6 |
|
|
|
Jul
|
1232'0 |
1227'0 |
1229'6 |
2'0 |
|
|
|
Aug
|
1232'0 |
1227'2 |
1231'0 |
3'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
395'0 |
0'0 |
|
|
|
Jul
|
394'2 |
389'4 |
390'0 |
-7'4 |
|
|
|
Sep
|
373'6 |
373'6 |
373'6 |
-3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
632'6 |
0'0 |
|
|
|
Jul
|
635'0 |
631'4 |
633'4 |
-0'4 |
|
|
|
Sep
|
655'4 |
652'6 |
655'0 |
0'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
242.600 |
239.475 |
240.250 |
- 1.950 |
|
|
|
Aug
|
254.950 |
251.675 |
252.450 |
- 2.025 |
|
|
|
Sep
|
255.925 |
252.775 |
253.600 |
- 2.050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
178.075 |
176.250 |
176.500 |
- 1.150 |
|
|
|
Aug
|
175.825 |
174.000 |
174.275 |
- 1.300 |
|
|
|
Oct
|
179.325 |
177.325 |
177.500 |
- 1.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
