|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19456 |
|
- 93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'6 |
410'0 |
413'6 |
3'0 |
|
|
Mar
|
428'2 |
424'0 |
427'2 |
2'2 |
|
|
May
|
436'2 |
432'2 |
435'0 |
1'6 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
577'6 |
561'4 |
574'4 |
12'6 |
|
|
Mar
|
591'4 |
576'0 |
588'4 |
13'0 |
|
|
May
|
600'6 |
585'6 |
598'0 |
13'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'4 |
965'0 |
966'0 |
-8'6 |
|
|
Jan
|
991'4 |
978'4 |
980'0 |
-7'0 |
|
|
Mar
|
1003'6 |
993'0 |
994'0 |
-4'6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
388'0 |
378'4 |
383'4 |
4'2 |
|
|
Mar
|
386'6 |
378'0 |
382'4 |
4'2 |
|
|
May
|
381'0 |
380'0 |
381'0 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
572'6 |
558'0 |
571'6 |
11'6 |
|
|
Mar
|
592'6 |
578'6 |
591'2 |
11'0 |
|
|
May
|
604'0 |
591'2 |
602'2 |
10'6 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
250.425 |
249.700 |
250.150 |
- 0.050 |
|
|
Nov
|
249.425 |
246.200 |
246.200 |
- 2.600 |
|
|
Jan
|
247.300 |
243.525 |
243.725 |
- 2.925 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
Dec
|
189.800 |
187.775 |
187.825 |
- 1.325 |
|
|
Feb
|
190.325 |
188.450 |
188.475 |
- 1.475 |
|
|
|
|
|
|
|