0
0
0
This AgChoice® feedmill is in Emporia, KS. Check out the nearby ag retail locations, in Weir, Parsons, Moran, Hepler & Blue Mound, KS. CLICK - CUSTOMER PORTAL "CONNECT"  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
ROUGH RICE  Nov 25 @RR5X  10240  10285  10300  10185  10185  10240  -55  11:44A Oct 24
ROUGH RICE  Jan 26 @RR6F  10495  10505  10560  10455  10485  10495  -10  11:44A Oct 24
ROUGH RICE  Mar 26 @RR6H  10785  10780  10845  10760  10760  10785  -25  10:59A Oct 24
ROUGH RICE  May 26 @RR6K  11020  11025  11025  11025  11025  11020  5.0  10:59A Oct 24
ROUGH RICE  Jul 26 @RR6N  11210        11690  11210  0  1:15P Oct 23
ROUGH RICE  Sep 26 @RR6U  11330        11385  11330  0  1:15P Oct 23
ROUGH RICE  Nov 26 @RR6X  11595          11595  0  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10185
Change:  - 55
Bid:  10180
Ask:  10190
Today's High:  10300
Today's Low:  10185
Volume:  1,067
Open:  10285
Settle:  10240
Prev:  10240
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN