 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
455'4 |
452'2 |
454'0 |
1'4 |
|
|
Sep
|
465'6 |
462'4 |
464'6 |
2'2 |
|
|
Dec
|
480'2 |
476'6 |
479'0 |
2'4 |
|
|
Mar
|
492'6 |
489'4 |
492'0 |
2'4 |
|
|
May
|
500'4 |
497'4 |
499'4 |
2'0 |
|
|
Jul
|
506'0 |
502'6 |
506'0 |
2'6 |
|
|
Sep
|
488'0 |
485'2 |
487'6 |
1'4 |
|
|
Dec
|
489'6 |
486'6 |
489'6 |
2'2 |
|
|
Mar
|
497'0 |
497'0 |
497'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1230'4 |
1224'0 |
1228'0 |
0'0 |
|
|
Aug
|
1226'2 |
1220'4 |
1224'4 |
-0'6 |
|
|
Sep
|
1205'4 |
1200'6 |
1203'6 |
-1'4 |
|
|
Nov
|
1203'2 |
1198'2 |
1201'0 |
-2'2 |
|
|
Jan
|
1218'0 |
1209'4 |
1212'6 |
-1'2 |
|
|
Mar
|
1212'4 |
1207'2 |
1211'0 |
0'2 |
|
|
May
|
1215'0 |
1210'0 |
1213'4 |
0'2 |
|
|
Jul
|
1220'4 |
1216'2 |
1219'0 |
0'0 |
|
|
Aug
|
|
|
1213'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
666'2 |
654'0 |
664'6 |
13'4 |
|
|
Sep
|
686'4 |
673'2 |
685'2 |
13'2 |
|
|
Dec
|
710'2 |
699'2 |
709'2 |
12'6 |
|
|
Mar
|
729'0 |
720'2 |
728'2 |
12'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
675'0 |
662'0 |
674'0 |
12'2 |
|
|
Sep
|
688'6 |
675'2 |
688'4 |
13'0 |
|
|
Dec
|
710'2 |
699'0 |
709'2 |
12'4 |
|
|
Mar
|
727'0 |
715'6 |
726'6 |
13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
723'0 |
711'4 |
723'0 |
11'4 |
|
|
Sep
|
732'6 |
721'0 |
732'6 |
11'2 |
|
|
Dec
|
747'0 |
734'6 |
747'0 |
11'0 |
|
|
Mar
|
749'6 |
746'2 |
749'6 |
1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3686 |
3662 |
3662 |
- 26 |
|
|
Aug
|
3657 |
3639 |
3640 |
- 22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.50 |
45.20 |
45.41 |
0.14 |
|
|
Aug
|
45.75 |
45.45 |
45.65 |
0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug
|
179.125 |
177.275 |
178.850 |
1.675 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
246.775 |
244.775 |
246.350 |
1.875 |
|
|
Aug
|
260.125 |
257.175 |
259.525 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul
|
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
