 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
455'4 |
452'2 |
454'0 |
1'4 |
|
|
Sep
|
465'6 |
462'4 |
464'0 |
1'4 |
|
|
Dec
|
480'2 |
476'6 |
478'2 |
1'6 |
|
|
Mar
|
492'6 |
489'4 |
491'0 |
1'4 |
|
|
May
|
500'4 |
497'4 |
499'0 |
1'4 |
|
|
Jul
|
506'0 |
502'6 |
504'2 |
1'0 |
|
|
Sep
|
488'0 |
485'2 |
487'6 |
1'4 |
|
|
Dec
|
489'4 |
486'6 |
489'0 |
1'4 |
|
|
Mar
|
497'0 |
497'0 |
497'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1230'4 |
1224'2 |
1225'0 |
-3'0 |
|
|
Aug
|
1226'2 |
1221'2 |
1221'2 |
-4'0 |
|
|
Sep
|
1205'4 |
1201'4 |
1201'6 |
-3'4 |
|
|
Nov
|
1203'2 |
1198'4 |
1199'4 |
-3'6 |
|
|
Jan
|
1218'0 |
1209'6 |
1210'6 |
-3'2 |
|
|
Mar
|
1211'4 |
1207'2 |
1209'6 |
-1'0 |
|
|
May
|
1214'0 |
1210'0 |
1211'4 |
-1'6 |
|
|
Jul
|
1218'6 |
1216'2 |
1218'6 |
-0'2 |
|
|
Aug
|
|
|
1213'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
662'2 |
654'0 |
658'4 |
7'2 |
|
|
Sep
|
682'4 |
673'2 |
679'2 |
7'2 |
|
|
Dec
|
706'2 |
699'2 |
704'0 |
7'4 |
|
|
Mar
|
724'6 |
720'2 |
722'2 |
6'0 |
|
|
May
|
731'4 |
727'0 |
727'0 |
3'2 |
|
|
Jul
|
725'0 |
719'0 |
724'6 |
6'4 |
|
|
Sep
|
727'4 |
722'6 |
727'0 |
4'4 |
|
|
Dec
|
736'4 |
735'0 |
736'4 |
4'0 |
|
|
Mar
|
|
|
737'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'2 |
662'0 |
669'4 |
7'6 |
|
|
Sep
|
686'0 |
675'2 |
683'4 |
8'0 |
|
|
Dec
|
707'2 |
699'0 |
703'2 |
6'4 |
|
|
Mar
|
724'0 |
715'6 |
721'0 |
7'2 |
|
|
May
|
730'0 |
724'0 |
726'4 |
6'4 |
|
|
Jul
|
722'0 |
713'0 |
722'0 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
720'2 |
711'4 |
718'2 |
6'6 |
|
|
Sep
|
729'6 |
721'0 |
728'4 |
7'0 |
|
|
Dec
|
742'6 |
734'6 |
742'6 |
6'6 |
|
|
Mar
|
749'6 |
746'2 |
749'6 |
1'6 |
|
|
May
|
760'4 |
758'0 |
760'4 |
-7'4 |
|
|
Jul
|
748'0 |
748'0 |
748'0 |
-9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.50 |
45.21 |
45.29 |
0.02 |
|
|
Aug
|
45.75 |
45.50 |
45.56 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3686 |
3662 |
3667 |
- 21 |
|
|
Aug
|
3657 |
3639 |
3644 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
367'4 |
365'0 |
367'2 |
2'2 |
|
|
Sep
|
367'2 |
364'2 |
367'2 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
